MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,639 Value ($000) $16,674 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 32,912 Value ($000) $15,682 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 33,199 Value ($000) $16,652 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 33,265 Value ($000) $15,491 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 33,740 Value ($000) $15,972 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 33,504 Value ($000) $15,901 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 34,641 Value ($000) $14,581 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 34,736 Value ($000) $13,652 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 34,686 Value ($000) $13,547 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 35,682 Value ($000) $11,282 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 35,868 Value ($000) $12,472 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 46,568 Value ($000) $14,251 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 50,473 Value ($000) $14,063 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 52,416 Value ($000) $12,743 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 53,212 Value ($000) $14,472 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 53,586 Value ($000) $18,080 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 53,590 Value ($000) $20,931 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 55,630 Value ($000) $19,755 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 58,891 Value ($000) $21,340 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 60,016 Value ($000) $17,921 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 64,856 Value ($000) $18,824 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 65,061 Value ($000) $18,858 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 68,946 Value ($000) $18,942 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 71,375 Value ($000) $15,096 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 71,358 Value ($000) $16,941 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 71,255 Value ($000) $14,595 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 76,931 Value ($000) $15,025 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 77,375 Value ($000) $14,012 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 76,992 Value ($000) $10,782 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 76,992 Value ($000) $12,873 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 78,369 Value ($000) $13,367 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 79,424 Value ($000) $12,811 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 80,571 Value ($000) $11,893 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 80,619 Value ($000) $11,223 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 80,694 Value ($000) $9,819 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 80,238 Value ($000) $8,990 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 78,843 Value ($000) $7,433 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 84,616 Value ($000) $9,162 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 86,180 Value ($000) $8,076 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 86,739 Value ($000) $8,376 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 89,195 Value ($000) $8,950 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 98,308 Value ($000) $9,654 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 102,060 Value ($000) $11,018 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 103,094 Value ($000) $10,701 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 112,479 Value ($000) $10,777 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 112,618 Value ($000) $10,642 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 113,732 Value ($000) $9,970 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 113,264 Value ($000) $8,984 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 115,551 Value ($000) $9,067 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 115,421 Value ($000) $8,118 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 114,526 Value ($000) $6,978 Avg Close $53.10 Range $44.83 - $61.08

Q1 2013

Shares 112,037 Value ($000) $5,974 Avg Close $44.29 Range $35.38 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,639	$16,674	$487.35	$465.27 - $522.35
Q3 2025	32,912	$15,682	$502.63	$468.07 - $521.89
Q2 2025	33,199	$16,652	$461.00	$376.55 - $500.31
Q1 2025	33,265	$15,491	$478.56	$433.00 - $527.90
Q4 2024	33,740	$15,972	$473.16	$446.24 - $500.14
Q3 2024	33,504	$15,901	$458.71	$413.46 - $490.48
Q2 2024	34,641	$14,581	$393.01	$355.30 - $424.02
Q1 2024	34,736	$13,652	$380.01	$357.89 - $401.34
Q4 2023	34,686	$13,547	$341.78	$293.63 - $390.79
Q3 2023	35,682	$11,282	$333.80	$307.43 - $356.00
Q2 2023	35,868	$12,472	$310.36	$284.51 - $344.11
Q1 2023	46,568	$14,251	$294.98	$268.00 - $327.59
Q4 2022	50,473	$14,063	$266.40	$223.92 - $304.38
Q3 2022	52,416	$12,743	$282.31	$236.12 - $315.75
Q2 2022	53,212	$14,472	$290.01	$243.67 - $335.26
Q1 2022	53,586	$18,080	$325.21	$290.20 - $379.27
Q4 2021	53,590	$20,931	$372.33	$334.62 - $393.53
Q3 2021	55,630	$19,755	$363.20	$340.56 - $374.45
Q2 2021	58,891	$21,340	$320.24	$289.32 - $354.36
Q1 2021	60,016	$17,921	$270.35	$250.68 - $295.92
Q4 2020	64,856	$18,824	$267.92	$242.31 - $291.57
Q3 2020	65,061	$18,858	$272.91	$256.18 - $292.84
Q2 2020	68,946	$18,942	$242.42	$183.01 - $270.94
Q1 2020	71,375	$15,096	$231.38	$156.50 - $273.23
Q4 2019	71,358	$16,941	$211.12	$185.61 - $228.59
Q3 2019	71,255	$14,595	$198.70	$185.05 - $211.50
Q2 2019	76,931	$15,025	$179.45	$170.21 - $190.68
Q1 2019	77,375	$14,012	$154.93	$127.98 - $172.38
Q4 2018	76,992	$10,782	$141.79	$121.71 - $159.52
Q3 2018	76,992	$12,873	$164.89	$156.86 - $176.02
Q2 2018	78,369	$13,367	$158.28	$145.93 - $168.40
Q1 2018	79,424	$12,811	$151.00	$135.54 - $160.35
Q4 2017	80,571	$11,893	$136.31	$129.45 - $143.33
Q3 2017	80,619	$11,223	$121.93	$112.59 - $130.02
Q2 2017	80,694	$9,819	$108.23	$102.32 - $113.94
Q1 2017	80,238	$8,990	$98.85	$86.04 - $105.28
Q4 2016	78,843	$7,433	$92.69	$86.35 - $100.83
Q3 2016	84,616	$9,162	$96.21	$83.10 - $101.59
Q2 2016	86,180	$8,076	$88.07	$79.74 - $92.89
Q1 2016	86,739	$8,376	$81.59	$70.43 - $89.75
Q4 2015	89,195	$8,950	$90.60	$85.04 - $94.95
Q3 2015	98,308	$9,654	$95.89	$86.66 - $102.48
Q2 2015	102,060	$11,018	$96.74	$91.91 - $99.95
Q1 2015	103,094	$10,701	$86.54	$76.44 - $93.83
Q4 2014	112,479	$10,777	$86.57	$78.68 - $91.41
Q3 2014	112,618	$10,642	$81.56	$76.88 - $85.72
Q2 2014	113,732	$9,970	$73.12	$65.87 - $79.18
Q1 2014	113,264	$8,984	$69.25	$64.05 - $75.64
Q4 2013	115,551	$9,067	$64.50	$58.86 - $69.86
Q3 2013	115,421	$8,118	$57.62	$52.31 - $63.11
Q2 2013	114,526	$6,978	$53.10	$44.83 - $61.08
Q1 2013	112,037	$5,974	$44.29	$35.38 - $48.35