MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $0 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 865 Value ($000) $0 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 856 Value ($000) $0 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 771 Value ($000) $0 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,134 Value ($000) $1 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 755 Value ($000) $0 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 747 Value ($000) $0 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 746 Value ($000) $0 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,620 Value ($000) $1 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,713 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,813 Value ($000) $1 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 832 Value ($000) $0 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 832 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 889 Value ($000) $216 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 867 Value ($000) $235 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 833 Value ($000) $280 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,284 Value ($000) $500 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 683 Value ($000) $242 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 614 Value ($000) $221 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 409 Value ($000) $122 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 345 Value ($000) $100 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 272 Value ($000) $78 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,642 Value ($000) $724 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 232 Value ($000) $58 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,456 Value ($000) $640 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 120 Value ($000) $26 Avg Close $198.70 Range $185.05 - $211.50
Q3 2018
Shares 8,453 Value ($000) $1,413 Avg Close $164.89 Range $156.86 - $176.02
Q4 2016
Shares 207 Value ($000) $19 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 165 Value ($000) $17 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 99 Value ($000) $9 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 66 Value ($000) $6 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 62 Value ($000) $6 Avg Close $90.60 Range $85.04 - $94.95