MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,656 Value ($000) $4,083 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,493 Value ($000) $1,092 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 24,677 Value ($000) $6,711 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 19,760 Value ($000) $6,667 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 14,139 Value ($000) $5,522 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 15,228 Value ($000) $5,408 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 35,293 Value ($000) $12,789 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 45,791 Value ($000) $13,674 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 40,212 Value ($000) $11,671 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 28,598 Value ($000) $8,289 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 29,963 Value ($000) $8,232 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 25,299 Value ($000) $5,351 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,656	$4,083	$266.40	$223.92 - $304.38
Q3 2022	4,493	$1,092	$282.31	$236.12 - $315.75
Q2 2022	24,677	$6,711	$290.01	$243.67 - $335.26
Q1 2022	19,760	$6,667	$325.21	$290.20 - $379.27
Q4 2021	14,139	$5,522	$372.33	$334.62 - $393.53
Q3 2021	15,228	$5,408	$363.20	$340.56 - $374.45
Q2 2021	35,293	$12,789	$320.24	$289.32 - $354.36
Q1 2021	45,791	$13,674	$270.35	$250.68 - $295.92
Q4 2020	40,212	$11,671	$267.92	$242.31 - $291.57
Q3 2020	28,598	$8,289	$272.91	$256.18 - $292.84
Q2 2020	29,963	$8,232	$242.42	$183.01 - $270.94
Q1 2020	25,299	$5,351	$231.38	$156.50 - $273.23