MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,971 Value ($000) $12,560 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 98,787 Value ($000) $46,763 Avg Close $473.16 Range $446.24 - $500.14

Q3 2023

Shares 32,633 Value ($000) $10,318 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 229,500 Value ($000) $79,802 Avg Close $310.36 Range $284.51 - $344.11

Q4 2020

Shares 135,178 Value ($000) $39,234 Avg Close $267.92 Range $242.31 - $291.57

Q2 2020

Shares 235,780 Value ($000) $64,776 Avg Close $242.42 Range $183.01 - $270.94

Q4 2015

Shares 123,221 Value ($000) $12,364 Avg Close $90.60 Range $85.04 - $94.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,971	$12,560	$478.56	$433.00 - $527.90
Q4 2024	98,787	$46,763	$473.16	$446.24 - $500.14
Q3 2023	32,633	$10,318	$333.80	$307.43 - $356.00
Q2 2023	229,500	$79,802	$310.36	$284.51 - $344.11
Q4 2020	135,178	$39,234	$267.92	$242.31 - $291.57
Q2 2020	235,780	$64,776	$242.42	$183.01 - $270.94
Q4 2015	123,221	$12,364	$90.60	$85.04 - $94.95