MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,043 Value ($000) $6,663 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 149,061 Value ($000) $71,025 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 11,620 Value ($000) $5,828 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 32,358 Value ($000) $15,069 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 22,502 Value ($000) $10,652 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 10,611 Value ($000) $5,036 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 71,886 Value ($000) $30,259 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 41,897 Value ($000) $16,467 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 72,083 Value ($000) $28,153 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 23,224 Value ($000) $7,343 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 22,479 Value ($000) $7,816 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 35,087 Value ($000) $10,737 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 32,774 Value ($000) $9,131 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 75,931 Value ($000) $18,460 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 12,748 Value ($000) $3,467 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 18,386 Value ($000) $6,204 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,890 Value ($000) $2,301 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 11,111 Value ($000) $3,946 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 11,869 Value ($000) $4,301 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 15,188 Value ($000) $4,535 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 16,917 Value ($000) $4,910 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,472 Value ($000) $717 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,384 Value ($000) $1,204 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 169,605 Value ($000) $35,871 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,498 Value ($000) $356 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 46,166 Value ($000) $9,456 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 244,435 Value ($000) $47,741 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 152,607 Value ($000) $27,636 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 90,796 Value ($000) $12,715 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 3,383 Value ($000) $566 Avg Close $164.89 Range $156.86 - $176.02

Q1 2018

Shares 10,407 Value ($000) $1,679 Avg Close $151.00 Range $135.54 - $160.35

Q3 2017

Shares 2,575 Value ($000) $358 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 3,267 Value ($000) $398 Avg Close $108.23 Range $102.32 - $113.94

Q3 2016

Shares 4,444 Value ($000) $481 Avg Close $96.21 Range $83.10 - $101.59

Q1 2016

Shares 3,376 Value ($000) $326 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 29,849 Value ($000) $2,995 Avg Close $90.60 Range $85.04 - $94.95

Q2 2015

Shares 20,450 Value ($000) $2,208 Avg Close $96.74 Range $91.91 - $99.95

Q3 2014

Shares 3,300 Value ($000) $312 Avg Close $81.56 Range $76.88 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,043	$6,663	$487.35	$465.27 - $522.35
Q3 2025	149,061	$71,025	$502.63	$468.07 - $521.89
Q2 2025	11,620	$5,828	$461.00	$376.55 - $500.31
Q1 2025	32,358	$15,069	$478.56	$433.00 - $527.90
Q4 2024	22,502	$10,652	$473.16	$446.24 - $500.14
Q3 2024	10,611	$5,036	$458.71	$413.46 - $490.48
Q2 2024	71,886	$30,259	$393.01	$355.30 - $424.02
Q1 2024	41,897	$16,467	$380.01	$357.89 - $401.34
Q4 2023	72,083	$28,153	$341.78	$293.63 - $390.79
Q3 2023	23,224	$7,343	$333.80	$307.43 - $356.00
Q2 2023	22,479	$7,816	$310.36	$284.51 - $344.11
Q1 2023	35,087	$10,737	$294.98	$268.00 - $327.59
Q4 2022	32,774	$9,131	$266.40	$223.92 - $304.38
Q3 2022	75,931	$18,460	$282.31	$236.12 - $315.75
Q2 2022	12,748	$3,467	$290.01	$243.67 - $335.26
Q1 2022	18,386	$6,204	$325.21	$290.20 - $379.27
Q4 2021	5,890	$2,301	$372.33	$334.62 - $393.53
Q3 2021	11,111	$3,946	$363.20	$340.56 - $374.45
Q2 2021	11,869	$4,301	$320.24	$289.32 - $354.36
Q1 2021	15,188	$4,535	$270.35	$250.68 - $295.92
Q4 2020	16,917	$4,910	$267.92	$242.31 - $291.57
Q3 2020	2,472	$717	$272.91	$256.18 - $292.84
Q2 2020	4,384	$1,204	$242.42	$183.01 - $270.94
Q1 2020	169,605	$35,871	$231.38	$156.50 - $273.23
Q4 2019	1,498	$356	$211.12	$185.61 - $228.59
Q3 2019	46,166	$9,456	$198.70	$185.05 - $211.50
Q2 2019	244,435	$47,741	$179.45	$170.21 - $190.68
Q1 2019	152,607	$27,636	$154.93	$127.98 - $172.38
Q4 2018	90,796	$12,715	$141.79	$121.71 - $159.52
Q3 2018	3,383	$566	$164.89	$156.86 - $176.02
Q1 2018	10,407	$1,679	$151.00	$135.54 - $160.35
Q3 2017	2,575	$358	$121.93	$112.59 - $130.02
Q2 2017	3,267	$398	$108.23	$102.32 - $113.94
Q3 2016	4,444	$481	$96.21	$83.10 - $101.59
Q1 2016	3,376	$326	$81.59	$70.43 - $89.75
Q4 2015	29,849	$2,995	$90.60	$85.04 - $94.95
Q2 2015	20,450	$2,208	$96.74	$91.91 - $99.95
Q3 2014	3,300	$312	$81.56	$76.88 - $85.72