MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 576 Value ($000) $273 Avg Close $458.71 Range $413.46 - $490.48

Q1 2024

Shares 1,325 Value ($000) $521 Avg Close $380.01 Range $357.89 - $401.34

Q3 2023

Shares 690 Value ($000) $218 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 46,897 Value ($000) $16,307 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 58,780 Value ($000) $17,988 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 70,999 Value ($000) $19,782 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 73,712 Value ($000) $17,920 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 79,317 Value ($000) $21,572 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 88,339 Value ($000) $29,806 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 74,480 Value ($000) $29,090 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 65,336 Value ($000) $23,201 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 13,687 Value ($000) $4,960 Avg Close $320.24 Range $289.32 - $354.36

Q4 2020

Shares 16,482 Value ($000) $4,784 Avg Close $267.92 Range $242.31 - $291.57

Q4 2019

Shares 5,094 Value ($000) $1,209 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 16,969 Value ($000) $3,476 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 41,944 Value ($000) $8,192 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 6,119 Value ($000) $1,108 Avg Close $154.93 Range $127.98 - $172.38

Q2 2018

Shares 2,700 Value ($000) $461 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 20,600 Value ($000) $3,323 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 24,800 Value ($000) $3,661 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 19,875 Value ($000) $2,767 Avg Close $121.93 Range $112.59 - $130.02

Q3 2016

Shares 19,687 Value ($000) $2,132 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 51,900 Value ($000) $4,864 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 39,500 Value ($000) $3,814 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 34,900 Value ($000) $3,502 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 38,600 Value ($000) $3,791 Avg Close $95.89 Range $86.66 - $102.48

Q1 2014

Shares 3,681 Value ($000) $322 Avg Close $69.25 Range $64.05 - $75.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	576	$273	$458.71	$413.46 - $490.48
Q1 2024	1,325	$521	$380.01	$357.89 - $401.34
Q3 2023	690	$218	$333.80	$307.43 - $356.00
Q2 2023	46,897	$16,307	$310.36	$284.51 - $344.11
Q1 2023	58,780	$17,988	$294.98	$268.00 - $327.59
Q4 2022	70,999	$19,782	$266.40	$223.92 - $304.38
Q3 2022	73,712	$17,920	$282.31	$236.12 - $315.75
Q2 2022	79,317	$21,572	$290.01	$243.67 - $335.26
Q1 2022	88,339	$29,806	$325.21	$290.20 - $379.27
Q4 2021	74,480	$29,090	$372.33	$334.62 - $393.53
Q3 2021	65,336	$23,201	$363.20	$340.56 - $374.45
Q2 2021	13,687	$4,960	$320.24	$289.32 - $354.36
Q4 2020	16,482	$4,784	$267.92	$242.31 - $291.57
Q4 2019	5,094	$1,209	$211.12	$185.61 - $228.59
Q3 2019	16,969	$3,476	$198.70	$185.05 - $211.50
Q2 2019	41,944	$8,192	$179.45	$170.21 - $190.68
Q1 2019	6,119	$1,108	$154.93	$127.98 - $172.38
Q2 2018	2,700	$461	$158.28	$145.93 - $168.40
Q1 2018	20,600	$3,323	$151.00	$135.54 - $160.35
Q4 2017	24,800	$3,661	$136.31	$129.45 - $143.33
Q3 2017	19,875	$2,767	$121.93	$112.59 - $130.02
Q3 2016	19,687	$2,132	$96.21	$83.10 - $101.59
Q2 2016	51,900	$4,864	$88.07	$79.74 - $92.89
Q1 2016	39,500	$3,814	$81.59	$70.43 - $89.75
Q4 2015	34,900	$3,502	$90.60	$85.04 - $94.95
Q3 2015	38,600	$3,791	$95.89	$86.66 - $102.48
Q1 2014	3,681	$322	$69.25	$64.05 - $75.64