MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,290 Value ($000) $3,213 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,953 Value ($000) $1,407 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 456 Value ($000) $229 Avg Close $461.00 Range $376.55 - $500.31

Q4 2020

Shares 13,000 Value ($000) $3,773 Avg Close $267.92 Range $242.31 - $291.57

Q2 2020

Shares 32,330 Value ($000) $8,882 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 97,000 Value ($000) $20,516 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 27,000 Value ($000) $6,410 Avg Close $211.12 Range $185.61 - $228.59

Q3 2018

Shares 4,526 Value ($000) $757 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 187 Value ($000) $32 Avg Close $158.28 Range $145.93 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,290	$3,213	$487.35	$465.27 - $522.35
Q3 2025	2,953	$1,407	$502.63	$468.07 - $521.89
Q2 2025	456	$229	$461.00	$376.55 - $500.31
Q4 2020	13,000	$3,773	$267.92	$242.31 - $291.57
Q2 2020	32,330	$8,882	$242.42	$183.01 - $270.94
Q1 2020	97,000	$20,516	$231.38	$156.50 - $273.23
Q4 2019	27,000	$6,410	$211.12	$185.61 - $228.59
Q3 2018	4,526	$757	$164.89	$156.86 - $176.02
Q2 2018	187	$32	$158.28	$145.93 - $168.40