MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,052 Value ($000) $1,048 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,049 Value ($000) $976 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,088 Value ($000) $1,047 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,088 Value ($000) $972 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,887 Value ($000) $1,367 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,881 Value ($000) $1,367 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,866 Value ($000) $1,206 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,658 Value ($000) $1,045 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,550 Value ($000) $1,386 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,474 Value ($000) $1,098 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,479 Value ($000) $1,210 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,463 Value ($000) $1,060 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,685 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,685 Value ($000) $652 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,326 Value ($000) $632 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 2,338 Value ($000) $788 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 2,270 Value ($000) $886 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,270 Value ($000) $806 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,026 Value ($000) $734 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,026 Value ($000) $604 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,026 Value ($000) $588 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,048 Value ($000) $593 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,996 Value ($000) $548 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,941 Value ($000) $410 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,941 Value ($000) $460 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,941 Value ($000) $397 Avg Close $198.70 Range $185.05 - $211.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,052	$1,048	$487.35	$465.27 - $522.35
Q3 2025	2,049	$976	$502.63	$468.07 - $521.89
Q2 2025	2,088	$1,047	$461.00	$376.55 - $500.31
Q1 2025	2,088	$972	$478.56	$433.00 - $527.90
Q4 2024	2,887	$1,367	$473.16	$446.24 - $500.14
Q3 2024	2,881	$1,367	$458.71	$413.46 - $490.48
Q2 2024	2,866	$1,206	$393.01	$355.30 - $424.02
Q1 2024	2,658	$1,045	$380.01	$357.89 - $401.34
Q4 2023	3,550	$1,386	$341.78	$293.63 - $390.79
Q3 2023	3,474	$1,098	$333.80	$307.43 - $356.00
Q2 2023	3,479	$1,210	$310.36	$284.51 - $344.11
Q1 2023	3,463	$1,060	$294.98	$268.00 - $327.59
Q4 2022	2,685	$1	$266.40	$223.92 - $304.38
Q3 2022	2,685	$652	$282.31	$236.12 - $315.75
Q2 2022	2,326	$632	$290.01	$243.67 - $335.26
Q1 2022	2,338	$788	$325.21	$290.20 - $379.27
Q4 2021	2,270	$886	$372.33	$334.62 - $393.53
Q3 2021	2,270	$806	$363.20	$340.56 - $374.45
Q2 2021	2,026	$734	$320.24	$289.32 - $354.36
Q1 2021	2,026	$604	$270.35	$250.68 - $295.92
Q4 2020	2,026	$588	$267.92	$242.31 - $291.57
Q3 2020	2,048	$593	$272.91	$256.18 - $292.84
Q2 2020	1,996	$548	$242.42	$183.01 - $270.94
Q1 2020	1,941	$410	$231.38	$156.50 - $273.23
Q4 2019	1,941	$460	$211.12	$185.61 - $228.59
Q3 2019	1,941	$397	$198.70	$185.05 - $211.50