MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,900 Value ($000) $571,590 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,164,900 Value ($000) $555,052 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 983,595 Value ($000) $493,361 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,010,595 Value ($000) $470,624 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,010,595 Value ($000) $478,385 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,176,000 Value ($000) $558,118 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,636,000 Value ($000) $688,641 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,746,000 Value ($000) $686,230 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,572,100 Value ($000) $613,999 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,549,500 Value ($000) $489,905 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,457,100 Value ($000) $506,663 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,041,800 Value ($000) $318,812 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,041,800 Value ($000) $290,266 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,239,900 Value ($000) $301,432 Avg Close $282.31 Range $236.12 - $315.75
Q3 2021
Shares 866,800 Value ($000) $307,809 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,061,800 Value ($000) $384,764 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,114,000 Value ($000) $332,652 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 819,200 Value ($000) $237,765 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 623,000 Value ($000) $180,577 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 710,000 Value ($000) $195,058 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,149,700 Value ($000) $454,662 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,621,200 Value ($000) $384,889 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,791,000 Value ($000) $366,851 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,642,000 Value ($000) $320,699 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,491,200 Value ($000) $270,041 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,617,300 Value ($000) $226,487 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 531,000 Value ($000) $88,783 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 531,000 Value ($000) $90,567 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 531,000 Value ($000) $85,650 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 638,000 Value ($000) $94,175 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 660,000 Value ($000) $91,879 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 660,000 Value ($000) $80,309 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 594,600 Value ($000) $66,618 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 611,600 Value ($000) $57,656 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 542,600 Value ($000) $58,753 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 633,500 Value ($000) $59,365 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 559,500 Value ($000) $54,025 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 449,500 Value ($000) $45,103 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 302,000 Value ($000) $29,656 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 213,000 Value ($000) $22,995 Avg Close $96.74 Range $91.91 - $99.95