MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $654 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 4,348 Value ($000) $2,072 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,331 Value ($000) $2,172 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 20,270 Value ($000) $9,440 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 9,909 Value ($000) $4,691 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 10,767 Value ($000) $5,110 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 127 Value ($000) $53 Avg Close $393.01 Range $355.30 - $424.02
Q4 2023
Shares 128 Value ($000) $50 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 128 Value ($000) $40 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 69 Value ($000) $24 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 69 Value ($000) $21 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 69 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 69 Value ($000) $17 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 357 Value ($000) $120 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 679 Value ($000) $265 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 69 Value ($000) $25 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 69 Value ($000) $21 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,781 Value ($000) $517 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,724 Value ($000) $500 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,215 Value ($000) $609 Avg Close $242.42 Range $183.01 - $270.94
Q4 2019
Shares 1,244 Value ($000) $295 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 781 Value ($000) $160 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,472 Value ($000) $287 Avg Close $179.45 Range $170.21 - $190.68