MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,693 Value ($000) $2,908 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,601 Value ($000) $2,192 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,515 Value ($000) $2,264 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,784 Value ($000) $1,762 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,651 Value ($000) $1,728 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,227 Value ($000) $1,531 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,639 Value ($000) $1,532 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,527 Value ($000) $1,386 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 4,744 Value ($000) $1,853 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,971 Value ($000) $939 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,949 Value ($000) $1,025 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,762 Value ($000) $845 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,607 Value ($000) $726 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,167 Value ($000) $527 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,549 Value ($000) $693 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,980 Value ($000) $668 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,822 Value ($000) $712 Avg Close $372.33 Range $334.62 - $393.53

Q2 2021

Shares 1,547 Value ($000) $561 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,395 Value ($000) $417 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,382 Value ($000) $401 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,401 Value ($000) $406 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,402 Value ($000) $385 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,353 Value ($000) $286 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,229 Value ($000) $292 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,178 Value ($000) $241 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,200 Value ($000) $234 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,693	$2,908	$487.35	$465.27 - $522.35
Q3 2025	4,601	$2,192	$502.63	$468.07 - $521.89
Q2 2025	4,515	$2,264	$461.00	$376.55 - $500.31
Q1 2025	3,784	$1,762	$478.56	$433.00 - $527.90
Q4 2024	3,651	$1,728	$473.16	$446.24 - $500.14
Q3 2024	3,227	$1,531	$458.71	$413.46 - $490.48
Q2 2024	3,639	$1,532	$393.01	$355.30 - $424.02
Q1 2024	3,527	$1,386	$380.01	$357.89 - $401.34
Q4 2023	4,744	$1,853	$341.78	$293.63 - $390.79
Q3 2023	2,971	$939	$333.80	$307.43 - $356.00
Q2 2023	2,949	$1,025	$310.36	$284.51 - $344.11
Q1 2023	2,762	$845	$294.98	$268.00 - $327.59
Q4 2022	2,607	$726	$266.40	$223.92 - $304.38
Q3 2022	2,167	$527	$282.31	$236.12 - $315.75
Q2 2022	2,549	$693	$290.01	$243.67 - $335.26
Q1 2022	1,980	$668	$325.21	$290.20 - $379.27
Q4 2021	1,822	$712	$372.33	$334.62 - $393.53
Q2 2021	1,547	$561	$320.24	$289.32 - $354.36
Q1 2021	1,395	$417	$270.35	$250.68 - $295.92
Q4 2020	1,382	$401	$267.92	$242.31 - $291.57
Q3 2020	1,401	$406	$272.91	$256.18 - $292.84
Q2 2020	1,402	$385	$242.42	$183.01 - $270.94
Q1 2020	1,353	$286	$231.38	$156.50 - $273.23
Q4 2019	1,229	$292	$211.12	$185.61 - $228.59
Q3 2019	1,178	$241	$198.70	$185.05 - $211.50
Q2 2019	1,200	$234	$179.45	$170.21 - $190.68