MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 5 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5 Value ($000) $1 Avg Close $282.31 Range $236.12 - $315.75