MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,633 Value ($000) $37,615 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 61,381 Value ($000) $29,247 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 39,449 Value ($000) $19,787 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 8,730 Value ($000) $4,065 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,369 Value ($000) $4,435 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 55,544 Value ($000) $26,361 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 8,701 Value ($000) $3,663 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 6,880 Value ($000) $2,702 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,266 Value ($000) $2,447 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,218 Value ($000) $1,966 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,422 Value ($000) $2 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,638 Value ($000) $1 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,332 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,312 Value ($000) $1,291 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 5,338 Value ($000) $1,452 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,217 Value ($000) $1,423 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,025 Value ($000) $1,572 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,810 Value ($000) $998 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,393 Value ($000) $867 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,548 Value ($000) $462 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 964 Value ($000) $280 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,633	$37,615	$487.35	$465.27 - $522.35
Q3 2025	61,381	$29,247	$502.63	$468.07 - $521.89
Q2 2025	39,449	$19,787	$461.00	$376.55 - $500.31
Q1 2025	8,730	$4,065	$478.56	$433.00 - $527.90
Q4 2024	9,369	$4,435	$473.16	$446.24 - $500.14
Q3 2024	55,544	$26,361	$458.71	$413.46 - $490.48
Q2 2024	8,701	$3,663	$393.01	$355.30 - $424.02
Q1 2024	6,880	$2,702	$380.01	$357.89 - $401.34
Q4 2023	6,266	$2,447	$341.78	$293.63 - $390.79
Q3 2023	6,218	$1,966	$333.80	$307.43 - $356.00
Q2 2023	5,422	$2	$310.36	$284.51 - $344.11
Q1 2023	4,638	$1	$294.98	$268.00 - $327.59
Q4 2022	4,332	$1	$266.40	$223.92 - $304.38
Q3 2022	5,312	$1,291	$282.31	$236.12 - $315.75
Q2 2022	5,338	$1,452	$290.01	$243.67 - $335.26
Q1 2022	4,217	$1,423	$325.21	$290.20 - $379.27
Q4 2021	4,025	$1,572	$372.33	$334.62 - $393.53
Q3 2021	2,810	$998	$363.20	$340.56 - $374.45
Q2 2021	2,393	$867	$320.24	$289.32 - $354.36
Q1 2021	1,548	$462	$270.35	$250.68 - $295.92
Q4 2020	964	$280	$267.92	$242.31 - $291.57