MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,000 Value ($000) $153,255 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 281,978 Value ($000) $134,357 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 350,000 Value ($000) $175,557 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 298,149 Value ($000) $138,845 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 275,200 Value ($000) $130,271 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 297,057 Value ($000) $140,980 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 300,000 Value ($000) $126,279 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 350,946 Value ($000) $137,932 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 350,946 Value ($000) $137,065 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 444,050 Value ($000) $140,395 Avg Close $333.80 Range $307.43 - $356.00

Q1 2023

Shares 444,050 Value ($000) $135,888 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 261,333 Value ($000) $72,813 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 220,193 Value ($000) $53,531 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 184,382 Value ($000) $50,146 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 180,082 Value ($000) $60,761 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 84,000 Value ($000) $32,809 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 84,000 Value ($000) $29,829 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 74,990 Value ($000) $27,174 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 74,990 Value ($000) $22,393 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 68,065 Value ($000) $19,755 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 38,070 Value ($000) $11,035 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 444,050 Value ($000) $154,405 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,000	$153,255	$487.35	$465.27 - $522.35
Q3 2025	281,978	$134,357	$502.63	$468.07 - $521.89
Q2 2025	350,000	$175,557	$461.00	$376.55 - $500.31
Q1 2025	298,149	$138,845	$478.56	$433.00 - $527.90
Q4 2024	275,200	$130,271	$473.16	$446.24 - $500.14
Q3 2024	297,057	$140,980	$458.71	$413.46 - $490.48
Q2 2024	300,000	$126,279	$393.01	$355.30 - $424.02
Q1 2024	350,946	$137,932	$380.01	$357.89 - $401.34
Q4 2023	350,946	$137,065	$341.78	$293.63 - $390.79
Q3 2023	444,050	$140,395	$333.80	$307.43 - $356.00
Q1 2023	444,050	$135,888	$294.98	$268.00 - $327.59
Q4 2022	261,333	$72,813	$266.40	$223.92 - $304.38
Q3 2022	220,193	$53,531	$282.31	$236.12 - $315.75
Q2 2022	184,382	$50,146	$290.01	$243.67 - $335.26
Q1 2022	180,082	$60,761	$325.21	$290.20 - $379.27
Q4 2021	84,000	$32,809	$372.33	$334.62 - $393.53
Q3 2021	84,000	$29,829	$363.20	$340.56 - $374.45
Q2 2021	74,990	$27,174	$320.24	$289.32 - $354.36
Q1 2021	74,990	$22,393	$270.35	$250.68 - $295.92
Q4 2020	68,065	$19,755	$267.92	$242.31 - $291.57
Q3 2020	38,070	$11,035	$272.91	$256.18 - $292.84
Q2 2020	444,050	$154,405	$242.42	$183.01 - $270.94