MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,162 Value ($000) $554 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,162 Value ($000) $583 Avg Close $461.00 Range $376.55 - $500.31

Q3 2018

Shares 498,461 Value ($000) $83,343 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 282,762 Value ($000) $48,228 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 226,072 Value ($000) $36,465 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 197,825 Value ($000) $29,201 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 190,586 Value ($000) $26,531 Avg Close $121.93 Range $112.59 - $130.02

Q4 2015

Shares 4,012 Value ($000) $403 Avg Close $90.60 Range $85.04 - $94.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,162	$554	$502.63	$468.07 - $521.89
Q2 2025	1,162	$583	$461.00	$376.55 - $500.31
Q3 2018	498,461	$83,343	$164.89	$156.86 - $176.02
Q2 2018	282,762	$48,228	$158.28	$145.93 - $168.40
Q1 2018	226,072	$36,465	$151.00	$135.54 - $160.35
Q4 2017	197,825	$29,201	$136.31	$129.45 - $143.33
Q3 2017	190,586	$26,531	$121.93	$112.59 - $130.02
Q4 2015	4,012	$403	$90.60	$85.04 - $94.95