MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 56 Value ($000) $22 Avg Close $372.33 Range $334.62 - $393.53

Q3 2018

Shares 603 Value ($000) $101 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 563 Value ($000) $96 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 563 Value ($000) $91 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	56	$22	$372.33	$334.62 - $393.53
Q3 2018	603	$101	$164.89	$156.86 - $176.02
Q2 2018	563	$96	$158.28	$145.93 - $168.40
Q1 2018	563	$91	$151.00	$135.54 - $160.35