MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497 Value ($000) $254 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 470 Value ($000) $224 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 511 Value ($000) $256 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 547 Value ($000) $255 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 463 Value ($000) $219 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497	$254	$487.35	$465.27 - $522.35
Q3 2025	470	$224	$502.63	$468.07 - $521.89
Q2 2025	511	$256	$461.00	$376.55 - $500.31
Q1 2025	547	$255	$478.56	$433.00 - $527.90
Q4 2024	463	$219	$473.16	$446.24 - $500.14