MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $827 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,768 Value ($000) $842 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,768 Value ($000) $887 Avg Close $461.00 Range $376.55 - $500.31
Q1 2022
Shares 1,686 Value ($000) $569 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,400 Value ($000) $547 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,400 Value ($000) $497 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,400 Value ($000) $507 Avg Close $320.24 Range $289.32 - $354.36
Q1 2017
Shares 2,000 Value ($000) $224 Avg Close $98.85 Range $86.04 - $105.28
Q3 2016
Shares 2,000 Value ($000) $217 Avg Close $96.21 Range $83.10 - $101.59