MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,890 Value ($000) $4,031 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 7,677 Value ($000) $3,658 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 5,068 Value ($000) $2,542 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,996 Value ($000) $2,327 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,528 Value ($000) $2,617 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,621 Value ($000) $2,668 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 5,616 Value ($000) $2,364 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 5,509 Value ($000) $2,165 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 5,798 Value ($000) $2,265 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 4,584 Value ($000) $1,449 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,396 Value ($000) $1,528 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,786 Value ($000) $1,465 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,774 Value ($000) $1,330 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,814 Value ($000) $684 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,821 Value ($000) $495 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,787 Value ($000) $603 Avg Close $325.21 Range $290.20 - $379.27

Q3 2021

Shares 879 Value ($000) $312 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 378 Value ($000) $137 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 416 Value ($000) $124 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 206 Value ($000) $60 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 206 Value ($000) $60 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 205 Value ($000) $56 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 205 Value ($000) $43 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 205 Value ($000) $49 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 140 Value ($000) $29 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 140 Value ($000) $27 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 140 Value ($000) $25 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 140 Value ($000) $20 Avg Close $141.79 Range $121.71 - $159.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,890	$4,031	$487.35	$465.27 - $522.35
Q3 2025	7,677	$3,658	$502.63	$468.07 - $521.89
Q2 2025	5,068	$2,542	$461.00	$376.55 - $500.31
Q1 2025	4,996	$2,327	$478.56	$433.00 - $527.90
Q4 2024	5,528	$2,617	$473.16	$446.24 - $500.14
Q3 2024	5,621	$2,668	$458.71	$413.46 - $490.48
Q2 2024	5,616	$2,364	$393.01	$355.30 - $424.02
Q1 2024	5,509	$2,165	$380.01	$357.89 - $401.34
Q4 2023	5,798	$2,265	$341.78	$293.63 - $390.79
Q3 2023	4,584	$1,449	$333.80	$307.43 - $356.00
Q2 2023	4,396	$1,528	$310.36	$284.51 - $344.11
Q1 2023	4,786	$1,465	$294.98	$268.00 - $327.59
Q4 2022	4,774	$1,330	$266.40	$223.92 - $304.38
Q3 2022	2,814	$684	$282.31	$236.12 - $315.75
Q2 2022	1,821	$495	$290.01	$243.67 - $335.26
Q1 2022	1,787	$603	$325.21	$290.20 - $379.27
Q3 2021	879	$312	$363.20	$340.56 - $374.45
Q2 2021	378	$137	$320.24	$289.32 - $354.36
Q1 2021	416	$124	$270.35	$250.68 - $295.92
Q4 2020	206	$60	$267.92	$242.31 - $291.57
Q3 2020	206	$60	$272.91	$256.18 - $292.84
Q2 2020	205	$56	$242.42	$183.01 - $270.94
Q1 2020	205	$43	$231.38	$156.50 - $273.23
Q4 2019	205	$49	$211.12	$185.61 - $228.59
Q3 2019	140	$29	$198.70	$185.05 - $211.50
Q2 2019	140	$27	$179.45	$170.21 - $190.68
Q1 2019	140	$25	$154.93	$127.98 - $172.38
Q4 2018	140	$20	$141.79	$121.71 - $159.52