MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,660 Value ($000) $34,564 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 62,700 Value ($000) $29,875 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 64,200 Value ($000) $32,202 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 53,300 Value ($000) $24,821 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 53,300 Value ($000) $25,231 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 52,900 Value ($000) $25,106 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 49,500 Value ($000) $20,836 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 52,600 Value ($000) $20,673 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 31,300 Value ($000) $12,225 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 32,000 Value ($000) $10,117 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 31,100 Value ($000) $10,814 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 30,700 Value ($000) $9,395 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 38,200 Value ($000) $10,643 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 42,900 Value ($000) $10,429 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 52,000 Value ($000) $14,142 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 52,700 Value ($000) $17,782 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 56,600 Value ($000) $22,107 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 50,000 Value ($000) $17,756 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 46,600 Value ($000) $16,886 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 42,600 Value ($000) $12,721 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 42,500 Value ($000) $12,335 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 36,100 Value ($000) $10,464 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 22,000 Value ($000) $6,044 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 20,500 Value ($000) $4,336 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,660	$34,564	$487.35	$465.27 - $522.35
Q3 2025	62,700	$29,875	$502.63	$468.07 - $521.89
Q2 2025	64,200	$32,202	$461.00	$376.55 - $500.31
Q1 2025	53,300	$24,821	$478.56	$433.00 - $527.90
Q4 2024	53,300	$25,231	$473.16	$446.24 - $500.14
Q3 2024	52,900	$25,106	$458.71	$413.46 - $490.48
Q2 2024	49,500	$20,836	$393.01	$355.30 - $424.02
Q1 2024	52,600	$20,673	$380.01	$357.89 - $401.34
Q4 2023	31,300	$12,225	$341.78	$293.63 - $390.79
Q3 2023	32,000	$10,117	$333.80	$307.43 - $356.00
Q2 2023	31,100	$10,814	$310.36	$284.51 - $344.11
Q1 2023	30,700	$9,395	$294.98	$268.00 - $327.59
Q4 2022	38,200	$10,643	$266.40	$223.92 - $304.38
Q3 2022	42,900	$10,429	$282.31	$236.12 - $315.75
Q2 2022	52,000	$14,142	$290.01	$243.67 - $335.26
Q1 2022	52,700	$17,782	$325.21	$290.20 - $379.27
Q4 2021	56,600	$22,107	$372.33	$334.62 - $393.53
Q3 2021	50,000	$17,756	$363.20	$340.56 - $374.45
Q2 2021	46,600	$16,886	$320.24	$289.32 - $354.36
Q1 2021	42,600	$12,721	$270.35	$250.68 - $295.92
Q4 2020	42,500	$12,335	$267.92	$242.31 - $291.57
Q3 2020	36,100	$10,464	$272.91	$256.18 - $292.84
Q2 2020	22,000	$6,044	$242.42	$183.01 - $270.94
Q1 2020	20,500	$4,336	$231.38	$156.50 - $273.23