MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,186 Value ($000) $3,042 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,275 Value ($000) $2,982 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 10,317 Value ($000) $2,990 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 10,317 Value ($000) $2,834 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 10,500 Value ($000) $2,221 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,186	$3,042	$270.35	$250.68 - $295.92
Q4 2020	10,275	$2,982	$267.92	$242.31 - $291.57
Q3 2020	10,317	$2,990	$272.91	$256.18 - $292.84
Q2 2020	10,317	$2,834	$242.42	$183.01 - $270.94
Q1 2020	10,500	$2,221	$231.38	$156.50 - $273.23