MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,150 Value ($000) $4,675 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,212 Value ($000) $2,663 Avg Close $502.63 Range $468.07 - $521.89

Q1 2025

Shares 5,513 Value ($000) $2,567 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,380 Value ($000) $2,547 Avg Close $473.16 Range $446.24 - $500.14

Q2 2024

Shares 4,885 Value ($000) $2,056 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,148 Value ($000) $1,238 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,062 Value ($000) $1,196 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,963 Value ($000) $937 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,738 Value ($000) $952 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,458 Value ($000) $752 Avg Close $294.98 Range $268.00 - $327.59

Q3 2022

Shares 2,025 Value ($000) $492 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,679 Value ($000) $457 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,552 Value ($000) $524 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,587 Value ($000) $620 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,442 Value ($000) $512 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,283 Value ($000) $465 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,027 Value ($000) $307 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,055 Value ($000) $306 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,238 Value ($000) $359 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,136 Value ($000) $312 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,172 Value ($000) $248 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,380 Value ($000) $328 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,327 Value ($000) $272 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,073 Value ($000) $210 Avg Close $179.45 Range $170.21 - $190.68

Q3 2018

Shares 1,690 Value ($000) $283 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,728 Value ($000) $465 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 2,634 Value ($000) $425 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 2,634 Value ($000) $414 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 2,412 Value ($000) $336 Avg Close $121.93 Range $112.59 - $130.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,150	$4,675	$487.35	$465.27 - $522.35
Q3 2025	5,212	$2,663	$502.63	$468.07 - $521.89
Q1 2025	5,513	$2,567	$478.56	$433.00 - $527.90
Q4 2024	5,380	$2,547	$473.16	$446.24 - $500.14
Q2 2024	4,885	$2,056	$393.01	$355.30 - $424.02
Q1 2024	3,148	$1,238	$380.01	$357.89 - $401.34
Q4 2023	3,062	$1,196	$341.78	$293.63 - $390.79
Q3 2023	2,963	$937	$333.80	$307.43 - $356.00
Q2 2023	2,738	$952	$310.36	$284.51 - $344.11
Q1 2023	2,458	$752	$294.98	$268.00 - $327.59
Q3 2022	2,025	$492	$282.31	$236.12 - $315.75
Q2 2022	1,679	$457	$290.01	$243.67 - $335.26
Q1 2022	1,552	$524	$325.21	$290.20 - $379.27
Q4 2021	1,587	$620	$372.33	$334.62 - $393.53
Q3 2021	1,442	$512	$363.20	$340.56 - $374.45
Q2 2021	1,283	$465	$320.24	$289.32 - $354.36
Q1 2021	1,027	$307	$270.35	$250.68 - $295.92
Q4 2020	1,055	$306	$267.92	$242.31 - $291.57
Q3 2020	1,238	$359	$272.91	$256.18 - $292.84
Q2 2020	1,136	$312	$242.42	$183.01 - $270.94
Q1 2020	1,172	$248	$231.38	$156.50 - $273.23
Q4 2019	1,380	$328	$211.12	$185.61 - $228.59
Q3 2019	1,327	$272	$198.70	$185.05 - $211.50
Q2 2019	1,073	$210	$179.45	$170.21 - $190.68
Q3 2018	1,690	$283	$164.89	$156.86 - $176.02
Q2 2018	2,728	$465	$158.28	$145.93 - $168.40
Q1 2018	2,634	$425	$151.00	$135.54 - $160.35
Q4 2017	2,634	$414	$136.31	$129.45 - $143.33
Q3 2017	2,412	$336	$121.93	$112.59 - $130.02