MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 994 Value ($000) $236 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 24,894 Value ($000) $5,099 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 6,657 Value ($000) $1,300 Avg Close $179.45 Range $170.21 - $190.68

Q1 2018

Shares 2,578 Value ($000) $416 Avg Close $151.00 Range $135.54 - $160.35

Q4 2015

Shares 8,369 Value ($000) $840 Avg Close $90.60 Range $85.04 - $94.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	994	$236	$211.12	$185.61 - $228.59
Q3 2019	24,894	$5,099	$198.70	$185.05 - $211.50
Q2 2019	6,657	$1,300	$179.45	$170.21 - $190.68
Q1 2018	2,578	$416	$151.00	$135.54 - $160.35
Q4 2015	8,369	$840	$90.60	$85.04 - $94.95