MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $228 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 429 Value ($000) $205 Avg Close $502.63 Range $468.07 - $521.89
Q4 2024
Shares 560 Value ($000) $265 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 562 Value ($000) $267 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 558 Value ($000) $235 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 520 Value ($000) $205 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 665 Value ($000) $260 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 653 Value ($000) $207 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 587 Value ($000) $204 Avg Close $310.36 Range $284.51 - $344.11
Q3 2018
Shares 960 Value ($000) $161 Avg Close $164.89 Range $156.86 - $176.02
Q1 2018
Shares 960 Value ($000) $155 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 817 Value ($000) $121 Avg Close $136.31 Range $129.45 - $143.33