MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $1,175 Avg Close $487.35 Range $465.27 - $522.35
Q4 2022
Shares 623 Value ($000) $174 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 225 Value ($000) $55 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 225 Value ($000) $61 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 225 Value ($000) $76 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 225 Value ($000) $88 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 225 Value ($000) $80 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 225 Value ($000) $82 Avg Close $320.24 Range $289.32 - $354.36
Q4 2016
Shares 2,800 Value ($000) $264 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 2,265 Value ($000) $245 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 2,615 Value ($000) $245 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,615 Value ($000) $253 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 1,200 Value ($000) $120 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,200 Value ($000) $118 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 1,200 Value ($000) $130 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,630 Value ($000) $169 Avg Close $86.54 Range $76.44 - $93.83
Q3 2014
Shares 413 Value ($000) $39 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 413 Value ($000) $36 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 934 Value ($000) $74 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 413 Value ($000) $32 Avg Close $64.50 Range $58.86 - $69.86