MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $2,124 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,214 Value ($000) $2,008 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,942 Value ($000) $1,977 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,001 Value ($000) $1,789 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,882 Value ($000) $1,990 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,845 Value ($000) $1,755 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,828 Value ($000) $2 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,819 Value ($000) $2 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,795 Value ($000) $1,467 Avg Close $341.78 Range $293.63 - $390.79

Q2 2022

Shares 2,312 Value ($000) $654 Avg Close $290.01 Range $243.67 - $335.26

Q3 2021

Shares 2,103 Value ($000) $747 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,369 Value ($000) $858 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,942 Value ($000) $610 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,841 Value ($000) $520 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,707 Value ($000) $497 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,723 Value ($000) $480 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,669 Value ($000) $409 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,725 Value ($000) $442 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,560 Value ($000) $340 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,523 Value ($000) $308 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,576 Value ($000) $303 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,493 Value ($000) $250 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 1,274 Value ($000) $203 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,268 Value ($000) $218 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,412 Value ($000) $253 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,411 Value ($000) $228 Avg Close $136.31 Range $129.45 - $143.33

Q3 2016

Shares 2,196 Value ($000) $222 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 2,195 Value ($000) $229 Avg Close $88.07 Range $79.74 - $92.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$2,124	$487.35	$465.27 - $522.35
Q3 2025	4,214	$2,008	$502.63	$468.07 - $521.89
Q2 2025	3,942	$1,977	$461.00	$376.55 - $500.31
Q1 2025	4,001	$1,789	$478.56	$433.00 - $527.90
Q4 2024	3,882	$1,990	$473.16	$446.24 - $500.14
Q3 2024	3,845	$1,755	$458.71	$413.46 - $490.48
Q2 2024	3,828	$2	$393.01	$355.30 - $424.02
Q1 2024	3,819	$2	$380.01	$357.89 - $401.34
Q4 2023	3,795	$1,467	$341.78	$293.63 - $390.79
Q2 2022	2,312	$654	$290.01	$243.67 - $335.26
Q3 2021	2,103	$747	$363.20	$340.56 - $374.45
Q2 2021	2,369	$858	$320.24	$289.32 - $354.36
Q1 2021	1,942	$610	$270.35	$250.68 - $295.92
Q4 2020	1,841	$520	$267.92	$242.31 - $291.57
Q3 2020	1,707	$497	$272.91	$256.18 - $292.84
Q2 2020	1,723	$480	$242.42	$183.01 - $270.94
Q1 2020	1,669	$409	$231.38	$156.50 - $273.23
Q4 2019	1,725	$442	$211.12	$185.61 - $228.59
Q3 2019	1,560	$340	$198.70	$185.05 - $211.50
Q2 2019	1,523	$308	$179.45	$170.21 - $190.68
Q1 2019	1,576	$303	$154.93	$127.98 - $172.38
Q4 2018	1,493	$250	$141.79	$121.71 - $159.52
Q3 2018	1,274	$203	$164.89	$156.86 - $176.02
Q2 2018	1,268	$218	$158.28	$145.93 - $168.40
Q1 2018	1,412	$253	$151.00	$135.54 - $160.35
Q4 2017	1,411	$228	$136.31	$129.45 - $143.33
Q3 2016	2,196	$222	$96.21	$83.10 - $101.59
Q2 2016	2,195	$229	$88.07	$79.74 - $92.89