MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,035 Value ($000) $7,164 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,030 Value ($000) $1,520 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 32,775 Value ($000) $15,263 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,477 Value ($000) $3,539 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 18,911 Value ($000) $8,975 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,440 Value ($000) $1,448 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,693 Value ($000) $1,844 Avg Close $380.01 Range $357.89 - $401.34

Q3 2023

Shares 9,658 Value ($000) $3,054 Avg Close $333.80 Range $307.43 - $356.00

Q3 2022

Shares 11,046 Value ($000) $2,685 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 890 Value ($000) $242 Avg Close $290.01 Range $243.67 - $335.26

Q4 2021

Shares 1,792 Value ($000) $700 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 8,129 Value ($000) $2,887 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 590 Value ($000) $214 Avg Close $320.24 Range $289.32 - $354.36

Q4 2020

Shares 1,200 Value ($000) $348 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,256 Value ($000) $654 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,084 Value ($000) $298 Avg Close $242.42 Range $183.01 - $270.94

Q3 2019

Shares 2,599 Value ($000) $532 Avg Close $198.70 Range $185.05 - $211.50

Q4 2018

Shares 5,494 Value ($000) $769 Avg Close $141.79 Range $121.71 - $159.52

Q1 2018

Shares 15,267 Value ($000) $2,463 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,504 Value ($000) $222 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 7,080 Value ($000) $986 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 13,026 Value ($000) $1,585 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 43,175 Value ($000) $4,837 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 53,274 Value ($000) $5,022 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 15,653 Value ($000) $1,695 Avg Close $96.21 Range $83.10 - $101.59

Q3 2015

Shares 51,403 Value ($000) $5,048 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 5,597 Value ($000) $604 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 8,956 Value ($000) $930 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 4,106 Value ($000) $393 Avg Close $86.57 Range $78.68 - $91.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,035	$7,164	$502.63	$468.07 - $521.89
Q2 2025	3,030	$1,520	$461.00	$376.55 - $500.31
Q1 2025	32,775	$15,263	$478.56	$433.00 - $527.90
Q4 2024	7,477	$3,539	$473.16	$446.24 - $500.14
Q3 2024	18,911	$8,975	$458.71	$413.46 - $490.48
Q2 2024	3,440	$1,448	$393.01	$355.30 - $424.02
Q1 2024	4,693	$1,844	$380.01	$357.89 - $401.34
Q3 2023	9,658	$3,054	$333.80	$307.43 - $356.00
Q3 2022	11,046	$2,685	$282.31	$236.12 - $315.75
Q2 2022	890	$242	$290.01	$243.67 - $335.26
Q4 2021	1,792	$700	$372.33	$334.62 - $393.53
Q3 2021	8,129	$2,887	$363.20	$340.56 - $374.45
Q2 2021	590	$214	$320.24	$289.32 - $354.36
Q4 2020	1,200	$348	$267.92	$242.31 - $291.57
Q3 2020	2,256	$654	$272.91	$256.18 - $292.84
Q2 2020	1,084	$298	$242.42	$183.01 - $270.94
Q3 2019	2,599	$532	$198.70	$185.05 - $211.50
Q4 2018	5,494	$769	$141.79	$121.71 - $159.52
Q1 2018	15,267	$2,463	$151.00	$135.54 - $160.35
Q4 2017	1,504	$222	$136.31	$129.45 - $143.33
Q3 2017	7,080	$986	$121.93	$112.59 - $130.02
Q2 2017	13,026	$1,585	$108.23	$102.32 - $113.94
Q1 2017	43,175	$4,837	$98.85	$86.04 - $105.28
Q4 2016	53,274	$5,022	$92.69	$86.35 - $100.83
Q3 2016	15,653	$1,695	$96.21	$83.10 - $101.59
Q3 2015	51,403	$5,048	$95.89	$86.66 - $102.48
Q2 2015	5,597	$604	$96.74	$91.91 - $99.95
Q1 2015	8,956	$930	$86.54	$76.44 - $93.83
Q4 2014	4,106	$393	$86.57	$78.68 - $91.41