MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,271 Value ($000) $5,247 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 10,083 Value ($000) $4,804 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 9,944 Value ($000) $4,988 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,055 Value ($000) $3,286 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,720 Value ($000) $1,761 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,053 Value ($000) $974 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,360 Value ($000) $1,414 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,541 Value ($000) $1,348 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,274 Value ($000) $888 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,449 Value ($000) $458 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 839 Value ($000) $292 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,271	$5,247	$487.35	$465.27 - $522.35
Q3 2025	10,083	$4,804	$502.63	$468.07 - $521.89
Q2 2025	9,944	$4,988	$461.00	$376.55 - $500.31
Q1 2025	7,055	$3,286	$478.56	$433.00 - $527.90
Q4 2024	3,720	$1,761	$473.16	$446.24 - $500.14
Q3 2024	2,053	$974	$458.71	$413.46 - $490.48
Q2 2024	3,360	$1,414	$393.01	$355.30 - $424.02
Q1 2024	3,541	$1,348	$380.01	$357.89 - $401.34
Q4 2023	2,274	$888	$341.78	$293.63 - $390.79
Q3 2023	1,449	$458	$333.80	$307.43 - $356.00
Q2 2023	839	$292	$310.36	$284.51 - $344.11