MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $390 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 916 Value ($000) $436 Avg Close $502.63 Range $468.07 - $521.89
Q1 2023
Shares 1,362 Value ($000) $417 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,096 Value ($000) $305 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,068 Value ($000) $260 Avg Close $282.31 Range $236.12 - $315.75
Q4 2021
Shares 544 Value ($000) $213 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 582 Value ($000) $211 Avg Close $320.24 Range $289.32 - $354.36