MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,901 Value ($000) $2,504 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 4,916 Value ($000) $2,342 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,936 Value ($000) $2,476 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 4,924 Value ($000) $2,293 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 4,948 Value ($000) $2,342 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 4,964 Value ($000) $2,356 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 4,997 Value ($000) $2,103 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,994 Value ($000) $1,963 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 4,982 Value ($000) $1,946 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 4,982 Value ($000) $1,575 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 4,977 Value ($000) $1,731 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 4,953 Value ($000) $1,516 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 4,938 Value ($000) $1,376 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5,862 Value ($000) $1,425 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 7,284 Value ($000) $1,981 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 7,217 Value ($000) $2,435 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 8,104 Value ($000) $3,165 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 8,105 Value ($000) $2,878 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 7,311 Value ($000) $2,649 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 7,294 Value ($000) $2,178 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 8,863 Value ($000) $2,572 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 8,858 Value ($000) $2,434 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 8,858 Value ($000) $2,434 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 8,463 Value ($000) $1,790 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 6,307 Value ($000) $1,497 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 6,196 Value ($000) $1,269 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 6,256 Value ($000) $1,222 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 25,250 Value ($000) $4,573 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 25,132 Value ($000) $3,519 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 29,215 Value ($000) $4,885 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 31,971 Value ($000) $5,453 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 30,262 Value ($000) $4,881 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 37,553 Value ($000) $5,543 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 37,255 Value ($000) $5,186 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 38,191 Value ($000) $4,647 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 33,555 Value ($000) $3,760 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 19,101 Value ($000) $1,801 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 16,552 Value ($000) $1,792 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 360,502 Value ($000) $33,783 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 381,695 Value ($000) $36,856 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 306,068 Value ($000) $30,711 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 27,465 Value ($000) $2,697 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 27,464 Value ($000) $2,965 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 27,460 Value ($000) $2,850 Avg Close $86.54 Range $76.44 - $93.83