MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 648 Value ($000) $253 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 669 Value ($000) $237 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 599 Value ($000) $217 Avg Close $320.24 Range $289.32 - $354.36
Q4 2020
Shares 791 Value ($000) $230 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 881 Value ($000) $255 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,520 Value ($000) $692 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,434 Value ($000) $303 Avg Close $231.38 Range $156.50 - $273.23