MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,135 Value ($000) $3 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 9,135 Value ($000) $2,221 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 9,135 Value ($000) $2,484 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 9,256 Value ($000) $3,123 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,945 Value ($000) $760 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,135	$3	$266.40	$223.92 - $304.38
Q3 2022	9,135	$2,221	$282.31	$236.12 - $315.75
Q2 2022	9,135	$2,484	$290.01	$243.67 - $335.26
Q1 2022	9,256	$3,123	$325.21	$290.20 - $379.27
Q4 2021	1,945	$760	$372.33	$334.62 - $393.53