MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ALTAROCK PARTNERS LLC's Holding History (CIK: 0001631014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,503 Value ($000) $416,089 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 948,735 Value ($000) $452,053 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 952,254 Value ($000) $477,641 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 950,905 Value ($000) $442,827 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 950,905 Value ($000) $450,130 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,066,619 Value ($000) $506,207 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,087,080 Value ($000) $457,585 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 800,135 Value ($000) $314,477 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 810,635 Value ($000) $316,602 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 344,434 Value ($000) $108,900 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 261,534 Value ($000) $90,941 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 261,534 Value ($000) $80,035 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 261,534 Value ($000) $72,869 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 252,608 Value ($000) $61,412 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 123,310 Value ($000) $33,537 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 123,310 Value ($000) $41,606 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 123,310 Value ($000) $48,162 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 123,310 Value ($000) $43,789 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 228,668 Value ($000) $82,862 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 228,668 Value ($000) $68,283 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 228,668 Value ($000) $66,369 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 664,855 Value ($000) $192,708 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 735,494 Value ($000) $202,062 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,485,724 Value ($000) $314,231 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,050,261 Value ($000) $249,342 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,050,261 Value ($000) $215,125 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,130,261 Value ($000) $220,751 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,130,261 Value ($000) $204,679 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,130,261 Value ($000) $158,282 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 966,907 Value ($000) $161,667 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 966,907 Value ($000) $164,916 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 966,907 Value ($000) $155,962 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 966,907 Value ($000) $142,725 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,082,436 Value ($000) $150,686 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,082,436 Value ($000) $131,711 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,082,436 Value ($000) $121,276 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 1,078,336 Value ($000) $101,655 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 965,000 Value ($000) $104,490 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 992,019 Value ($000) $92,962 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,039,799 Value ($000) $100,403 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 842,370 Value ($000) $84,523 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 734,510 Value ($000) $72,129 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 466,915 Value ($000) $50,408 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 432,216 Value ($000) $44,864 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 217,416 Value ($000) $20,831 Avg Close $86.57 Range $78.68 - $91.41