MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,563 Value ($000) $380 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,073 Value ($000) $836 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 5,044 Value ($000) $1,702 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,109 Value ($000) $1,995 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,732 Value ($000) $1,680 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,634 Value ($000) $1,679 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 4,663 Value ($000) $1,392 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,575 Value ($000) $747 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,295 Value ($000) $665 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,925 Value ($000) $529 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,466 Value ($000) $310 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,376 Value ($000) $327 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,563	$380	$282.31	$236.12 - $315.75
Q2 2022	3,073	$836	$290.01	$243.67 - $335.26
Q1 2022	5,044	$1,702	$325.21	$290.20 - $379.27
Q4 2021	5,109	$1,995	$372.33	$334.62 - $393.53
Q3 2021	4,732	$1,680	$363.20	$340.56 - $374.45
Q2 2021	4,634	$1,679	$320.24	$289.32 - $354.36
Q1 2021	4,663	$1,392	$270.35	$250.68 - $295.92
Q4 2020	2,575	$747	$267.92	$242.31 - $291.57
Q3 2020	2,295	$665	$272.91	$256.18 - $292.84
Q2 2020	1,925	$529	$242.42	$183.01 - $270.94
Q1 2020	1,466	$310	$231.38	$156.50 - $273.23
Q4 2019	1,376	$327	$211.12	$185.61 - $228.59