MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,040 Value ($000) $1,753 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,675 Value ($000) $1,431 Avg Close $294.98 Range $268.00 - $327.59

Q4 2021

Shares 2,172 Value ($000) $848 Avg Close $372.33 Range $334.62 - $393.53

Q4 2019

Shares 3,600 Value ($000) $855 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 3,600 Value ($000) $737 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 2,000 Value ($000) $391 Avg Close $179.45 Range $170.21 - $190.68

Q3 2017

Shares 3,345 Value ($000) $466 Avg Close $121.93 Range $112.59 - $130.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,040	$1,753	$310.36	$284.51 - $344.11
Q1 2023	4,675	$1,431	$294.98	$268.00 - $327.59
Q4 2021	2,172	$848	$372.33	$334.62 - $393.53
Q4 2019	3,600	$855	$211.12	$185.61 - $228.59
Q3 2019	3,600	$737	$198.70	$185.05 - $211.50
Q2 2019	2,000	$391	$179.45	$170.21 - $190.68
Q3 2017	3,345	$466	$121.93	$112.59 - $130.02