MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,088 Value ($000) $2,600 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,164 Value ($000) $2,435 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 7,640 Value ($000) $3,832 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 7,758 Value ($000) $3,613 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 7,765 Value ($000) $3,676 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 7,799 Value ($000) $3,703 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 7,788 Value ($000) $3,278 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 7,747 Value ($000) $3,045 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 7,766 Value ($000) $3,033 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 7,768 Value ($000) $2,456 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 7,790 Value ($000) $2,709 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 7,790 Value ($000) $2,384 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 7,815 Value ($000) $2,178 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 7,996 Value ($000) $1,944,139 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 8,115 Value ($000) $2,207,296 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 8,117 Value ($000) $2,739,079 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 8,118 Value ($000) $3,171,101 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 8,165 Value ($000) $2,899,812 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 8,168 Value ($000) $2,959,842 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 8,809 Value ($000) $2,630,468 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 8,813 Value ($000) $2,557,891 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 8,827 Value ($000) $2,558,505 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 8,845 Value ($000) $2,429,986 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 9,039 Value ($000) $1,911,748 Avg Close $231.38 Range $156.50 - $273.23
Q3 2019
Shares 9,231 Value ($000) $1,890,819 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 9,230 Value ($000) $1,802,895 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 9,230 Value ($000) $1,671,583 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 9,299 Value ($000) $1,302,287 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 9,299 Value ($000) $1,554,809 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 9,376 Value ($000) $1,599,146 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,692 Value ($000) $273 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,792 Value ($000) $265 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,792 Value ($000) $249 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,796 Value ($000) $219 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,807 Value ($000) $202 Avg Close $98.85 Range $86.04 - $105.28
Q3 2016
Shares 2,069 Value ($000) $224 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 2,243 Value ($000) $210 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,240 Value ($000) $216 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,251 Value ($000) $226 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,293 Value ($000) $225 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,349 Value ($000) $254 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,440 Value ($000) $253 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,661 Value ($000) $255 Avg Close $86.57 Range $78.68 - $91.41
Q2 2011
Shares 17,880 Value ($000) $686 Avg Close — Range —