MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,062 Value ($000) $1,917 Avg Close $333.80 Range $307.43 - $356.00

Q1 2022

Shares 872 Value ($000) $294 Avg Close $325.21 Range $290.20 - $379.27

Q3 2021

Shares 886 Value ($000) $315 Avg Close $363.20 Range $340.56 - $374.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,062	$1,917	$333.80	$307.43 - $356.00
Q1 2022	872	$294	$325.21	$290.20 - $379.27
Q3 2021	886	$315	$363.20	$340.56 - $374.45