MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,100 Value ($000) $261 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,100 Value ($000) $225 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 2,100 Value ($000) $410 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 2,100 Value ($000) $380 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 2,100 Value ($000) $294 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 2,100 Value ($000) $351 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,100 Value ($000) $358 Avg Close $158.28 Range $145.93 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,100	$261	$211.12	$185.61 - $228.59
Q3 2019	1,100	$225	$198.70	$185.05 - $211.50
Q2 2019	2,100	$410	$179.45	$170.21 - $190.68
Q1 2019	2,100	$380	$154.93	$127.98 - $172.38
Q4 2018	2,100	$294	$141.79	$121.71 - $159.52
Q3 2018	2,100	$351	$164.89	$156.86 - $176.02
Q2 2018	2,100	$358	$158.28	$145.93 - $168.40