MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,473 Value ($000) $33,447 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 64,442 Value ($000) $30,705 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 64,583 Value ($000) $32,394 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 45,589 Value ($000) $21,230 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 87,633 Value ($000) $41,483 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 91,380 Value ($000) $43,368 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 157,922 Value ($000) $66,474 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 178,885 Value ($000) $70,307 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 174,723 Value ($000) $68,240 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 203,719 Value ($000) $64,410 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 222,438 Value ($000) $77,346 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 363,225 Value ($000) $111,154 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 394,638 Value ($000) $109,954 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 443,184 Value ($000) $107,742 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 460,008 Value ($000) $125,108 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 413,437 Value ($000) $139,498 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 399,870 Value ($000) $156,181 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 331,094 Value ($000) $117,575 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 303,051 Value ($000) $109,817 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 232,280 Value ($000) $69,361 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 207,608 Value ($000) $60,256 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 89,425 Value ($000) $25,920 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 27,492 Value ($000) $7,553 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 24,980 Value ($000) $5,283 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 20,475 Value ($000) $4,861 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 19,283 Value ($000) $3,950 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 18,628 Value ($000) $3,638 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 16,840 Value ($000) $3,050 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 15,630 Value ($000) $2,189 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 14,904 Value ($000) $2,492 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 39,168 Value ($000) $6,680 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 39,034 Value ($000) $6,296 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 7,940 Value ($000) $1,172 Avg Close $136.31 Range $129.45 - $143.33
Q4 2015
Shares 86,812 Value ($000) $8,711 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 67,265 Value ($000) $6,605 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 61,143 Value ($000) $6,601 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 69,780 Value ($000) $7,243 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 15,233 Value ($000) $1,459 Avg Close $86.57 Range $78.68 - $91.41