MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,636 Value ($000) $2,879 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,423 Value ($000) $1,631 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,468 Value ($000) $736 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,382 Value ($000) $644 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,123 Value ($000) $1,005 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,319 Value ($000) $626 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 924 Value ($000) $389 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 917 Value ($000) $360 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 285 Value ($000) $111 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 287 Value ($000) $91 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,906 Value ($000) $1,010 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,925 Value ($000) $895 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,530 Value ($000) $227 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,885 Value ($000) $945 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,739 Value ($000) $1,017 Avg Close $290.01 Range $243.67 - $335.26

Q4 2021

Shares 3,583 Value ($000) $1,399 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,539 Value ($000) $901 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,630 Value ($000) $953 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,788 Value ($000) $832 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,378 Value ($000) $690 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,711 Value ($000) $786 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 2,357 Value ($000) $648 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,466 Value ($000) $733 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 2,205 Value ($000) $523 Avg Close $211.12 Range $185.61 - $228.59

Q2 2017

Shares 38 Value ($000) $4,675 Avg Close $108.23 Range $102.32 - $113.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,636	$2,879	$487.35	$465.27 - $522.35
Q3 2025	3,423	$1,631	$502.63	$468.07 - $521.89
Q2 2025	1,468	$736	$461.00	$376.55 - $500.31
Q1 2025	1,382	$644	$478.56	$433.00 - $527.90
Q4 2024	2,123	$1,005	$473.16	$446.24 - $500.14
Q3 2024	1,319	$626	$458.71	$413.46 - $490.48
Q2 2024	924	$389	$393.01	$355.30 - $424.02
Q1 2024	917	$360	$380.01	$357.89 - $401.34
Q4 2023	285	$111	$341.78	$293.63 - $390.79
Q3 2023	287	$91	$333.80	$307.43 - $356.00
Q2 2023	2,906	$1,010	$310.36	$284.51 - $344.11
Q1 2023	2,925	$895	$294.98	$268.00 - $327.59
Q4 2022	3,530	$227	$266.40	$223.92 - $304.38
Q3 2022	3,885	$945	$282.31	$236.12 - $315.75
Q2 2022	3,739	$1,017	$290.01	$243.67 - $335.26
Q4 2021	3,583	$1,399	$372.33	$334.62 - $393.53
Q3 2021	2,539	$901	$363.20	$340.56 - $374.45
Q2 2021	2,630	$953	$320.24	$289.32 - $354.36
Q1 2021	2,788	$832	$270.35	$250.68 - $295.92
Q4 2020	2,378	$690	$267.92	$242.31 - $291.57
Q3 2020	2,711	$786	$272.91	$256.18 - $292.84
Q2 2020	2,357	$648	$242.42	$183.01 - $270.94
Q1 2020	3,466	$733	$231.38	$156.50 - $273.23
Q4 2019	2,205	$523	$211.12	$185.61 - $228.59
Q2 2017	38	$4,675	$108.23	$102.32 - $113.94