MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $795 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,552 Value ($000) $739 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,547 Value ($000) $776 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,328 Value ($000) $619 Avg Close $478.56 Range $433.00 - $527.90
Q1 2021
Shares 205 Value ($000) $68 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 214 Value ($000) $62 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 352 Value ($000) $102 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 539 Value ($000) $148 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 89 Value ($000) $19 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 72 Value ($000) $17 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 68 Value ($000) $14 Avg Close $198.70 Range $185.05 - $211.50
Q3 2018
Shares 3,694 Value ($000) $618 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 3,695 Value ($000) $626 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 5,527 Value ($000) $899 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 3,603 Value ($000) $568 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 3,603 Value ($000) $517 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 3,605 Value ($000) $460 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 3,568 Value ($000) $410 Avg Close $98.85 Range $86.04 - $105.28