MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,720 Value ($000) $2,238 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 8,115 Value ($000) $2,229 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 10,483 Value ($000) $2,217 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 37,490 Value ($000) $8,901 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 35,985 Value ($000) $7,371 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 62,972 Value ($000) $12,299 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 65,401 Value ($000) $11,843 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 65,401 Value ($000) $9,159 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 59,576 Value ($000) $9,961 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 60,247 Value ($000) $10,276 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 60,271 Value ($000) $9,722 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 60,737 Value ($000) $8,965 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 83,725 Value ($000) $11,655 Avg Close $121.93 Range $112.59 - $130.02