MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $265 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 451 Value ($000) $215 Avg Close $502.63 Range $468.07 - $521.89
Q4 2024
Shares 563 Value ($000) $267 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 524 Value ($000) $249 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 508 Value ($000) $214 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 571 Value ($000) $224 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 549 Value ($000) $214 Avg Close $341.78 Range $293.63 - $390.79