MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,621 Value ($000) $21,262 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 40,151 Value ($000) $19,131 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 39,746 Value ($000) $19,936 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 47,587 Value ($000) $22,161 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 47,526 Value ($000) $22,497 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 45,206 Value ($000) $21,454 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 51,989 Value ($000) $21,884 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 51,084 Value ($000) $20,078 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 47,010 Value ($000) $18,360 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 47,303 Value ($000) $14,956 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 47,567 Value ($000) $16,540 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 47,903 Value ($000) $14,659 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 34,565 Value ($000) $9,631 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 31,120 Value ($000) $7,566 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 28,946 Value ($000) $7,872 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 27,268 Value ($000) $9,200 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 26,718 Value ($000) $10,436 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 24,026 Value ($000) $8,532 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 24,736 Value ($000) $8,964 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 23,759 Value ($000) $7,095 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 36,702 Value ($000) $10,652 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 36,858 Value ($000) $10,683 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 39,756 Value ($000) $10,922 Avg Close $242.42 Range $183.01 - $270.94