MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,517 Value ($000) $23,763 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 41,816 Value ($000) $19,924 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 36,454 Value ($000) $18,285 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 37,791 Value ($000) $17,599 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 32,886 Value ($000) $15,555 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 22,127 Value ($000) $10,497 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 24,596 Value ($000) $10,353 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 7,681 Value ($000) $3,019 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 27,858 Value ($000) $10,892 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 39,438 Value ($000) $12,468 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 36,623 Value ($000) $12,736 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 29,528 Value ($000) $9,037 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 33,760 Value ($000) $9,431 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 36,030 Value ($000) $8,759 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 49,669 Value ($000) $13,530 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 28,271 Value ($000) $9,528 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 34,311 Value ($000) $13,401 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 30,592 Value ($000) $10,856 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 32,364 Value ($000) $11,569 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 35,174 Value ($000) $10,499 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 35,877 Value ($000) $10,407 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 16,385 Value ($000) $4,738 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 15,414 Value ($000) $4,237 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 26,601 Value ($000) $5,631 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 27,729 Value ($000) $6,589 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 18,467 Value ($000) $3,781 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 14,548 Value ($000) $2,835 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 2,112 Value ($000) $382 Avg Close $154.93 Range $127.98 - $172.38

Q3 2018

Shares 16,900 Value ($000) $2,827 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 6,010 Value ($000) $1,025 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 2,833 Value ($000) $457 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 17,477 Value ($000) $2,581 Avg Close $136.31 Range $129.45 - $143.33

Q2 2015

Shares 3,213 Value ($000) $347 Avg Close $96.74 Range $91.91 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,517	$23,763	$487.35	$465.27 - $522.35
Q3 2025	41,816	$19,924	$502.63	$468.07 - $521.89
Q2 2025	36,454	$18,285	$461.00	$376.55 - $500.31
Q1 2025	37,791	$17,599	$478.56	$433.00 - $527.90
Q4 2024	32,886	$15,555	$473.16	$446.24 - $500.14
Q3 2024	22,127	$10,497	$458.71	$413.46 - $490.48
Q2 2024	24,596	$10,353	$393.01	$355.30 - $424.02
Q1 2024	7,681	$3,019	$380.01	$357.89 - $401.34
Q4 2023	27,858	$10,892	$341.78	$293.63 - $390.79
Q3 2023	39,438	$12,468	$333.80	$307.43 - $356.00
Q2 2023	36,623	$12,736	$310.36	$284.51 - $344.11
Q1 2023	29,528	$9,037	$294.98	$268.00 - $327.59
Q4 2022	33,760	$9,431	$266.40	$223.92 - $304.38
Q3 2022	36,030	$8,759	$282.31	$236.12 - $315.75
Q2 2022	49,669	$13,530	$290.01	$243.67 - $335.26
Q1 2022	28,271	$9,528	$325.21	$290.20 - $379.27
Q4 2021	34,311	$13,401	$372.33	$334.62 - $393.53
Q3 2021	30,592	$10,856	$363.20	$340.56 - $374.45
Q2 2021	32,364	$11,569	$320.24	$289.32 - $354.36
Q1 2021	35,174	$10,499	$270.35	$250.68 - $295.92
Q4 2020	35,877	$10,407	$267.92	$242.31 - $291.57
Q3 2020	16,385	$4,738	$272.91	$256.18 - $292.84
Q2 2020	15,414	$4,237	$242.42	$183.01 - $270.94
Q1 2020	26,601	$5,631	$231.38	$156.50 - $273.23
Q4 2019	27,729	$6,589	$211.12	$185.61 - $228.59
Q3 2019	18,467	$3,781	$198.70	$185.05 - $211.50
Q2 2019	14,548	$2,835	$179.45	$170.21 - $190.68
Q1 2019	2,112	$382	$154.93	$127.98 - $172.38
Q3 2018	16,900	$2,827	$164.89	$156.86 - $176.02
Q2 2018	6,010	$1,025	$158.28	$145.93 - $168.40
Q1 2018	2,833	$457	$151.00	$135.54 - $160.35
Q4 2017	17,477	$2,581	$136.31	$129.45 - $143.33
Q2 2015	3,213	$347	$96.74	$91.91 - $99.95