MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 31,062 Value ($000) $5,194 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 30,621 Value ($000) $5,223 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 30,129 Value ($000) $4,860 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 33,340 Value ($000) $4,921 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 32,673 Value ($000) $4,548 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 34,005 Value ($000) $4,137 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 34,005 Value ($000) $3,257 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 34,731 Value ($000) $3,288 Avg Close $92.69 Range $86.35 - $100.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	31,062	$5,194	$164.89	$156.86 - $176.02
Q2 2018	30,621	$5,223	$158.28	$145.93 - $168.40
Q1 2018	30,129	$4,860	$151.00	$135.54 - $160.35
Q4 2017	33,340	$4,921	$136.31	$129.45 - $143.33
Q3 2017	32,673	$4,548	$121.93	$112.59 - $130.02
Q2 2017	34,005	$4,137	$108.23	$102.32 - $113.94
Q1 2017	34,005	$3,257	$98.85	$86.04 - $105.28
Q4 2016	34,731	$3,288	$92.69	$86.35 - $100.83