MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,544 Value ($000) $11,270 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 24,221 Value ($000) $11,679 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 24,630 Value ($000) $12,440 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 25,686 Value ($000) $10,190 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 26,738 Value ($000) $12,243 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 26,965 Value ($000) $12,679 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 27,170 Value ($000) $12,043 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 27,133 Value ($000) $10,664 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 27,488 Value ($000) $10,736 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 28,208 Value ($000) $8,981 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 29,945 Value ($000) $10,412 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 26,679 Value ($000) $8,164 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 24,334 Value ($000) $6,780 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 25,868 Value ($000) $6,289 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 25,958 Value ($000) $7,060 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 25,799 Value ($000) $8,705 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 25,619 Value ($000) $9,058 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 24,735 Value ($000) $8,784 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 24,695 Value ($000) $8,949 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 24,769 Value ($000) $7,396 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 28,280 Value ($000) $8,208 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 17,433 Value ($000) $5,053 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 12,335 Value ($000) $3,389 Avg Close $242.42 Range $183.01 - $270.94

Q4 2018

Shares 26 Value ($000) $4 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 26 Value ($000) $4 Avg Close $164.89 Range $156.86 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,544	$11,270	$487.35	$465.27 - $522.35
Q3 2025	24,221	$11,679	$502.63	$468.07 - $521.89
Q2 2025	24,630	$12,440	$461.00	$376.55 - $500.31
Q1 2025	25,686	$10,190	$478.56	$433.00 - $527.90
Q4 2024	26,738	$12,243	$473.16	$446.24 - $500.14
Q3 2024	26,965	$12,679	$458.71	$413.46 - $490.48
Q2 2024	27,170	$12,043	$393.01	$355.30 - $424.02
Q1 2024	27,133	$10,664	$380.01	$357.89 - $401.34
Q4 2023	27,488	$10,736	$341.78	$293.63 - $390.79
Q3 2023	28,208	$8,981	$333.80	$307.43 - $356.00
Q2 2023	29,945	$10,412	$310.36	$284.51 - $344.11
Q1 2023	26,679	$8,164	$294.98	$268.00 - $327.59
Q4 2022	24,334	$6,780	$266.40	$223.92 - $304.38
Q3 2022	25,868	$6,289	$282.31	$236.12 - $315.75
Q2 2022	25,958	$7,060	$290.01	$243.67 - $335.26
Q1 2022	25,799	$8,705	$325.21	$290.20 - $379.27
Q4 2021	25,619	$9,058	$372.33	$334.62 - $393.53
Q3 2021	24,735	$8,784	$363.20	$340.56 - $374.45
Q2 2021	24,695	$8,949	$320.24	$289.32 - $354.36
Q1 2021	24,769	$7,396	$270.35	$250.68 - $295.92
Q4 2020	28,280	$8,208	$267.92	$242.31 - $291.57
Q3 2020	17,433	$5,053	$272.91	$256.18 - $292.84
Q2 2020	12,335	$3,389	$242.42	$183.01 - $270.94
Q4 2018	26	$4	$141.79	$121.71 - $159.52
Q3 2018	26	$4	$164.89	$156.86 - $176.02