MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $606 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,185 Value ($000) $564 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,469 Value ($000) $737 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,581 Value ($000) $736 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,645 Value ($000) $779 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,634 Value ($000) $776 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,690 Value ($000) $711 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,594 Value ($000) $626 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,562 Value ($000) $610 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,611 Value ($000) $509 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,479 Value ($000) $514 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,457 Value ($000) $446 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,097 Value ($000) $306 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 842 Value ($000) $205 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 926 Value ($000) $252 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 580 Value ($000) $196 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 526 Value ($000) $206 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 451 Value ($000) $160 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 472 Value ($000) $171 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 470 Value ($000) $140 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 483 Value ($000) $140 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 579 Value ($000) $168 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 643 Value ($000) $177 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 503 Value ($000) $106 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 478 Value ($000) $113 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 361 Value ($000) $74 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 352 Value ($000) $69 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 352 Value ($000) $64 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 352 Value ($000) $49 Avg Close $141.79 Range $121.71 - $159.52