MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 757,862 Value ($000) $82,061 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 633,135 Value ($000) $59,331 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 2,241,719 Value ($000) $216,460 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 2,618,400 Value ($000) $262,730 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 2,419,386 Value ($000) $237,584 Avg Close $95.89 Range $86.66 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	757,862	$82,061	$96.21	$83.10 - $101.59
Q2 2016	633,135	$59,331	$88.07	$79.74 - $92.89
Q1 2016	2,241,719	$216,460	$81.59	$70.43 - $89.75
Q4 2015	2,618,400	$262,730	$90.60	$85.04 - $94.95
Q3 2015	2,419,386	$237,584	$95.89	$86.66 - $102.48