MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982 Value ($000) $502 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 979 Value ($000) $467 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 981 Value ($000) $492 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,071 Value ($000) $499 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,177 Value ($000) $557 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,505 Value ($000) $714 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,637 Value ($000) $689 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,419 Value ($000) $558 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,357 Value ($000) $530 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,339 Value ($000) $423 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,094 Value ($000) $728 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,403 Value ($000) $736 Avg Close $294.98 Range $268.00 - $327.59

Q1 2021

Shares 1,843 Value ($000) $550 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,841 Value ($000) $534 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,841 Value ($000) $534 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,837 Value ($000) $505 Avg Close $242.42 Range $183.01 - $270.94

Q4 2019

Shares 1,852 Value ($000) $440 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,852 Value ($000) $379 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,852 Value ($000) $362 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,852 Value ($000) $335 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,852 Value ($000) $259 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 1,852 Value ($000) $310 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,852 Value ($000) $316 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,845 Value ($000) $298 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,845 Value ($000) $272 Avg Close $136.31 Range $129.45 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982	$502	$487.35	$465.27 - $522.35
Q3 2025	979	$467	$502.63	$468.07 - $521.89
Q2 2025	981	$492	$461.00	$376.55 - $500.31
Q1 2025	1,071	$499	$478.56	$433.00 - $527.90
Q4 2024	1,177	$557	$473.16	$446.24 - $500.14
Q3 2024	1,505	$714	$458.71	$413.46 - $490.48
Q2 2024	1,637	$689	$393.01	$355.30 - $424.02
Q1 2024	1,419	$558	$380.01	$357.89 - $401.34
Q4 2023	1,357	$530	$341.78	$293.63 - $390.79
Q3 2023	1,339	$423	$333.80	$307.43 - $356.00
Q2 2023	2,094	$728	$310.36	$284.51 - $344.11
Q1 2023	2,403	$736	$294.98	$268.00 - $327.59
Q1 2021	1,843	$550	$270.35	$250.68 - $295.92
Q4 2020	1,841	$534	$267.92	$242.31 - $291.57
Q3 2020	1,841	$534	$272.91	$256.18 - $292.84
Q2 2020	1,837	$505	$242.42	$183.01 - $270.94
Q4 2019	1,852	$440	$211.12	$185.61 - $228.59
Q3 2019	1,852	$379	$198.70	$185.05 - $211.50
Q2 2019	1,852	$362	$179.45	$170.21 - $190.68
Q1 2019	1,852	$335	$154.93	$127.98 - $172.38
Q4 2018	1,852	$259	$141.79	$121.71 - $159.52
Q3 2018	1,852	$310	$164.89	$156.86 - $176.02
Q2 2018	1,852	$316	$158.28	$145.93 - $168.40
Q1 2018	1,845	$298	$151.00	$135.54 - $160.35
Q4 2017	1,845	$272	$136.31	$129.45 - $143.33